Singapore markets closed
Straits Times Index
3,301.78 +4.23 (+0.13%) S&P 500
5,473.23 +41.63 (+0.77%) Dow
38,778.10 +188.94 (+0.49%) Nasdaq
17,857.02 +168.14 (+0.95%) Bitcoin USD
65,431.16 -506.80 (-0.77%) CMC Crypto 200
1,360.71 -28.70 (-2.07%)
S&P 500 INDEX (^SPX)
Chicago Options - Chicago Options Delayed price. Currency in USD
Add to watchlist
At close: 05:16PM EDT
Strike:3475.00
Callsfor18 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXW240621C03475000 | 2024-05-20 3:11PM EDT | 2024-06-21 | 1,849.50 | 1,993.90 | 2,012.30 | 0.00 | - | - | 0 | 200.15% |
| SPXW240628C03475000 | 2023-10-03 2:13PM EDT | 2024-06-28 | 904.83 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SPX240719C03475000 | 2023-12-05 1:41PM EDT | 2024-07-19 | 1,191.73 | 1,316.90 | 1,332.10 | 0.00 | - | - | 9 | 0.00% |
| SPX240816C03475000 | 2023-10-19 10:11AM EDT | 2024-08-16 | 1,013.57 | 1,151.80 | 1,173.80 | 0.00 | - | 2 | 0 | 0.00% |
| SPX241018C03475000 | 2023-12-05 1:50PM EDT | 2024-10-18 | 1,230.08 | 1,330.20 | 1,357.50 | 0.00 | - | - | 8 | 0.00% |
| SPX241220C03475000 | 2024-01-11 1:10PM EDT | 2024-12-20 | 1,411.50 | 1,534.20 | 1,812.00 | 0.00 | - | 1 | 4 | 0.00% |
Putsfor18 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPX240621P03475000 | 2024-06-14 1:27AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 3,260 | 121.88% |
| SPXW240628P03475000 | 2024-06-17 8:15PM EDT | 2024-06-28 | 0.05 | 0.00 | 0.10 | -0.10 | -66.67% | 2 | 0 | 76.95% |
| SPX240719P03475000 | 2024-06-17 4:09PM EDT | 2024-07-19 | 0.35 | 0.25 | 0.35 | 0.00 | - | 370 | 0 | 51.93% |
| SPX240816P03475000 | 2024-06-17 2:31PM EDT | 2024-08-16 | 1.05 | 0.95 | 1.10 | 0.00 | - | 200 | 0 | 43.04% |
| SPXW240920P03475000 | 2024-06-13 2:36PM EDT | 2024-09-20 | 2.55 | 2.45 | 2.60 | 0.00 | - | 3 | 0 | 37.80% |
| SPXW240930P03475000 | 2024-06-17 9:46AM EDT | 2024-09-30 | 3.40 | 2.85 | 3.00 | 0.00 | - | 2 | 0 | 36.61% |
| SPX241018P03475000 | 2024-05-22 11:43AM EDT | 2024-10-18 | 5.40 | 3.90 | 4.20 | 0.00 | - | 2 | 0 | 35.37% |
| SPX241115P03475000 | 2024-05-21 3:10PM EDT | 2024-11-15 | 7.70 | 5.90 | 6.20 | 0.00 | - | 2 | 0 | 33.74% |
| SPX241220P03475000 | 2024-05-21 3:57PM EDT | 2024-12-20 | 10.30 | 8.70 | 8.90 | 0.00 | - | 2 | 0 | 32.13% |
| SPXW241231P03475000 | 2024-05-30 10:42AM EDT | 2024-12-31 | 12.80 | 9.30 | 9.60 | 0.00 | - | 1 | 0 | 31.61% |
| SPX250117P03475000 | 2024-06-12 9:38AM EDT | 2025-01-17 | 10.00 | 10.60 | 11.00 | 0.00 | - | 5 | 0 | 31.01% |
| SPX250221P03475000 | 2024-06-17 2:28PM EDT | 2025-02-21 | 13.24 | 13.30 | 13.70 | 0.00 | - | 3 | 552 | 29.85% |
© 2024 Yahoo. All rights reserved.